PNC - قیمت سهام

قیمت سهام

177.37

تغییر روزانه

2.28 1.30%

ماهیانه

2.92%

سالیانه

15.73%

Q2 پیش بینی

172.19

	قیمت	Chg	روز	سال	تاریخ
Access Holdings	21.90	0.10	0.46%	15.26%	2025-06-20
Abu Dhabi Commercial Bank	11.58	-0.04	-0.34%	49.03%	2025-06-18
Abu Dhabi Islamic	19.06	-0.34	-1.75%	65.74%	2025-06-18
AIB Group plc	6.69	-0.01	-0.07%	35.26%	2025-06-20
Aktia Bank	9.50	0.04	0.42%	1.17%	2025-06-19
Ally Financial	36.93	0.09	0.24%	-7.26%	2025-06-20
Apollo Global Management	133.09	0.73	0.55%	12.38%	2025-06-18
Associated Banc	22.95	0.08	0.33%	13.09%	2025-06-20
American Express	297.30	0.76	0.26%	29.01%	2025-06-20
Bank Of America	45.45	0.44	0.98%	15.24%	2025-06-20
Banco BPM SPA	9.83	0.02	0.20%	62.10%	2025-06-20
Bank of Georgia Group	6,615.00	55.00	0.84%	69.40%	2025-06-20
Bank of Ireland Group PLC	11.62	0.01	0.09%	20.94%	2025-06-20
Bank Of New York Mellon	91.71	0.22	0.24%	56.00%	2025-06-20
BlackRock	974.47	-3.24	-0.33%	23.57%	2025-06-20
Banca Monte dei Paschi di Siena	6.90	0.13	1.94%	55.32%	2025-06-20
BOK Financial	92.83	0.29	0.31%	5.25%	2025-06-20
BRD	19.30	-0.50	-2.53%	-1.03%	2025-06-18
Blackstone	137.57	0.29	0.21%	10.87%	2025-06-20
Citigroup	78.39	0.12	0.15%	30.76%	2025-06-20
Commerzbank	28.29	0.56	2.02%	101.57%	2025-06-20
Citizens Financial	41.47	0.16	0.39%	19.26%	2025-06-20
Cullen/Frost Bankers	124.01	0.45	0.36%	26.06%	2025-06-20
Comerica	56.33	0.56	1.00%	17.77%	2025-06-20
Capital One Financial	198.81	1.66	0.84%	45.41%	2025-06-20
Ecobank Transnational Incorporated	30.50	0	0%	42.86%	2025-06-20
East West Bancorp	95.13	1.52	1.62%	32.77%	2025-06-20
First Citizens Bancshares	1,866.08	20.77	1.13%	13.36%	2025-06-20
First Financial Bancorp	23.23	0.02	0.09%	10.20%	2025-06-20
First Horizon National	19.79	0.28	1.41%	34.87%	2025-06-20
First HoldCo	26.95	0.10	0.37%	28.13%	2025-06-20
Fifth Third Bancorp	39.18	0.40	1.03%	8.70%	2025-06-20
FNB	13.87	0.10	0.73%	6.45%	2025-06-20
First Merchants	35.83	0.11	0.31%	13.53%	2025-06-20
Goldman Sachs	637.61	1.87	0.29%	41.53%	2025-06-20
Huntington Bancshares	15.87	0.14	0.89%	25.65%	2025-06-20
Hilltop	29.28	-0.12	-0.41%	0.69%	2025-06-20
Permanent TSB Holdings	2.02	0.08	4.12%	48.53%	2025-06-20
JPMorgan	274.17	0.35	0.13%	39.58%	2025-06-20
KeyCorp	16.09	0.09	0.56%	18.32%	2025-06-20
KKR	122.42	1.36	1.12%	11.24%	2025-06-18
Lazard	43.61	0.06	0.13%	19.79%	2025-06-20
Bank Mayapada Internasional	184.00	4.00	2.22%	-35.21%	2025-06-20
Morgan Stanley	132.10	-0.36	-0.27%	37.16%	2025-06-20
M&T Bank	183.29	1.92	1.06%	24.13%	2025-06-20
First Abu Dhabi Bank Pjsc	15.46	-0.04	-0.26%	32.59%	2025-06-18
Sharjah Islamic	2.52	-0.04	-1.56%	14.55%	2025-06-18
Northern	112.39	1.41	1.27%	35.80%	2025-06-20
Old National Bancorp	20.54	0.08	0.39%	24.64%	2025-06-20
Prosperity Bancshares	67.72	0.02	0.02%	15.18%	2025-06-20
PNC	177.37	2.28	1.30%	15.73%	2025-06-20
Akb Primor'ye Pao	28,600.00	1,200.00	4.38%	-12.80%	2025-06-19
Regions Financial	22.06	0.11	0.50%	16.51%	2025-06-20
Rocket Companies	14.51	0.73	5.30%	2.76%	2025-06-20
Synovus Financial	48.36	0.44	0.92%	29.44%	2025-06-20
Sterling Bank	5.60	-0.19	-3.28%	29.93%	2025-06-20
State Street	99.63	0.43	0.43%	37.88%	2025-06-20
Synchrony Financial	61.88	0.49	0.79%	39.09%	2025-06-20
Unicaja Banco	1.89	0.01	0.75%	50.56%	2025-06-20
US Bancorp	43.25	0.05	0.12%	8.78%	2025-06-20
Bank Uralsib Pao	0.11	-0.002	-1.71%	-40.72%	2025-06-20
Visa	336.64	-3.54	-1.04%	22.40%	2025-06-20
Wells Fargo	75.31	0.57	0.76%	29.53%	2025-06-20
Wintrust Financial	119.91	1.21	1.02%	27.56%	2025-06-20
Zions Bancorporation	48.63	0.30	0.62%	17.88%	2025-06-20